Adventure Gold

AGLD · 美元计价

$0.1536

≈ ￥1.0138

-2.41% (-$0.00)

更新于 2026-11-11 04:40:02

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.1574

24H 成交量

$9.36万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	TUTTUTORIAL	$0.0163	$0.01745	$0.01598	$120.06万	$1,539.10万	-6.54%
334	1000CHEEMS1000CHEEMS	$0.000377	$0.000387	$0.000371	$44.38万	—	-1.05%
439	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
284	CHZChiliz	$0.01081	$0.01118	$0.01069	$53.78万	$1.14亿	-2.53%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
323	BABYBabylon	$0.01002	$0.01036	$0.0098	$46.37万	$2,283.13万	-1.09%
350	ARMBARMB	$180.75	$189.14	$176.02	$41.05万	—	-3.91%
117	ZAMAZama	$0.0641	$0.06797	$0.0636	$196.06万	$1.70亿	-5.51%
539	MBLMovieBloc	$0.000604	$0.000645	$0.000593	$18.50万	$1,100.07万	-6.07%
454	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
75	ACTAct I : The AI Prophecy	$0.01016	$0.01132	$0.00899	$440.35万	$960.67万	11.16%
579	NEWTNewton Protocol	$0.03678	$0.03838	$0.03645	$15.13万	$792.83万	-2.65%
470	FTTFTX Token	$0.217	$0.229	$0.2145	$25.06万	$2,930.16万	-4.19%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
93	PENGUPudgy Penguins	$0.006147	$0.006406	$0.006047	$303.58万	$3.86亿	-3.50%
588	TURTLETurtle (turtle.xyz)	$0.0344	$0.0356	$0.0341	$13.84万	$530.66万	-2.83%
683	USDEBUSDEB	$5.86	$6.24	$5.47	$3.56万	—	-3.62%
597	RONINRONIN	$0.0448	$0.0462	$0.0443	$12.68万	—	-2.40%
249	KAITOKAITO	$0.2037	$0.2097	$0.2004	$68.47万	$4,905.56万	-0.15%
191	MSFTBMSFTB	$534.71	$547.91	$527.13	$95.94万	—	-2.33%