Ark
ARK · 美元计价
$0.1534
≈ ￥1.0124
-0.84% (-$0.00)
更新于 2026-11-11 03:35:02
← 返回行情列表
24H 最高
$0.1584
24H 最低
$0.15
今日开盘
$0.1547
24H 成交量
$24.47万
流通市值
$3,078.09万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TUTTUTORIAL
|
$0.0163 | $0.0177 | $0.01598 | $121.14万 | $1,539.10万 | -7.28% |
| 340 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000387 | $0.000371 | $43.64万 | — | -1.32% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 295 |
CHZChiliz
|
$0.01077 | $0.01118 | $0.01069 | $52.55万 | $1.14亿 | -3.24% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 319 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $47.73万 | $2,283.13万 | -0.99% |
| 351 |
ARMBARMB
|
$178.83 | $189.14 | $176.02 | $41.27万 | — | -4.03% |
| 116 |
ZAMAZama
|
$0.06431 | $0.06859 | $0.0636 | $198.45万 | $1.70亿 | -5.51% |
| 550 |
MBLMovieBloc
|
$0.000607 | $0.000648 | $0.000593 | $18.23万 | $1,100.07万 | -5.89% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.0101 | $0.01132 | $0.00899 | $418.49万 | $960.67万 | 12.10% |
| 582 |
NEWTNewton Protocol
|
$0.03693 | $0.03838 | $0.03645 | $14.60万 | $792.83万 | -2.48% |
| 470 |
FTTFTX Token
|
$0.2161 | $0.229 | $0.2145 | $25.25万 | $2,930.16万 | -5.05% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 94 |
PENGUPudgy Penguins
|
$0.006135 | $0.00646 | $0.006047 | $310.91万 | $3.86亿 | -3.81% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0358 | $0.0341 | $14.59万 | $530.66万 | -2.82% |
| 681 |
USDEBUSDEB
|
$5.87 | $6.24 | $5.47 | $3.53万 | — | -2.00% |
| 604 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0443 | $12.28万 | — | -2.83% |
| 248 |
KAITOKAITO
|
$0.2035 | $0.2097 | $0.2004 | $68.90万 | $4,905.56万 | -0.64% |
| 190 |
MSFTBMSFTB
|
$535.46 | $548.57 | $527.13 | $97.30万 | — | -1.88% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Ondo _比特币行情
PAX Gold _BTC行情
Gram _加密货币行情
Aster _BTC行情
Pepe _比特币
Ether.fi _币种排行
CyberConnect _比特币行情
NFPrompt _比特币行情
Bubblemaps _以太坊ETH价格
ONEchain _数字货币市值
比特现金 _加密货币行情
NFPrompt _BTC行情
SOXSB _加密货币行情
TONToken _比特币行情
Avalanche _BTC行情
TQQQB _币种排行
BFUSD _数字货币市值
Plasma _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _币种排行
达世币 _以太坊ETH价格
Near Protocol _比特币
Uniswap _以太坊ETH价格
BEB _BTC行情
Injective _比特币行情
Initia _以太坊ETH价格
BitTensor _数字货币市值
SNXXB _币种排行
Caldera _加密货币行情
以太坊 _比特币行情
达世币 _比特币
Bubblemaps _比特币行情
NFPrompt _数字货币市值
SNXXB _币种排行
Pudgy Penguins _比特币
Midnight _以太坊ETH价格
First Digital _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _比特币行情