Compound

COMP · 美元计价

$19.82

≈ ￥130.812

-3.08% (-$0.63)

更新于 2026-11-11 03:25:01

24H 最高

$20.56

24H 最低

$19.69

今日开盘

$20.45

24H 成交量

$51.55万

流通市值

$1.92亿

24H 涨跌额

(-$0.63)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	TUTTUTORIAL	$0.01622	$0.0177	$0.01598	$120.13万	$1,539.10万	-7.79%
340	1000CHEEMS1000CHEEMS	$0.000374	$0.000387	$0.000371	$43.56万	—	-1.84%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
295	CHZChiliz	$0.01077	$0.01118	$0.01069	$52.39万	$1.14亿	-3.24%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
320	BABYBabylon	$0.00999	$0.01036	$0.0098	$47.57万	$2,283.13万	-1.58%
350	ARMBARMB	$178.61	$189.14	$176.02	$41.24万	—	-3.98%
117	ZAMAZama	$0.06418	$0.06859	$0.0636	$197.92万	$1.70亿	-5.67%
551	MBLMovieBloc	$0.000607	$0.000648	$0.000593	$18.17万	$1,100.07万	-5.89%
452	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
77	ACTAct I : The AI Prophecy	$0.00999	$0.01132	$0.00895	$415.99万	$960.67万	11.25%
583	NEWTNewton Protocol	$0.03689	$0.03838	$0.03645	$14.57万	$792.83万	-2.46%
468	FTTFTX Token	$0.2166	$0.229	$0.2145	$25.32万	$2,930.16万	-4.67%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
94	PENGUPudgy Penguins	$0.006115	$0.00646	$0.006047	$311.50万	$3.86亿	-4.18%
582	TURTLETurtle (turtle.xyz)	$0.0344	$0.0358	$0.0341	$14.58万	$530.66万	-3.10%
682	USDEBUSDEB	$5.85	$6.24	$5.47	$3.52万	—	-2.34%
603	RONINRONIN	$0.0446	$0.0465	$0.0443	$12.27万	—	-3.25%
248	KAITOKAITO	$0.2031	$0.2097	$0.2004	$68.94万	$4,905.56万	-0.93%
190	MSFTBMSFTB	$535.13	$548.57	$527.13	$97.87万	—	-1.95%