OpenEden

EDEN · 美元计价

$0.04647

≈ ￥0.306702

0.98% ($0.00)

更新于 2026-11-11 04:35:02

24H 最高

$0.04772

24H 最低

$0.04568

今日开盘

$0.04602

24H 成交量

$19.20万

流通市值

$848.99万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	TUTTUTORIAL	$0.0163	$0.01745	$0.01598	$120.16万	$1,539.10万	-6.54%
335	1000CHEEMS1000CHEEMS	$0.000377	$0.000387	$0.000371	$44.36万	—	-1.05%
439	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
284	CHZChiliz	$0.01079	$0.01118	$0.01069	$53.81万	$1.14亿	-2.71%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
324	BABYBabylon	$0.01001	$0.01036	$0.0098	$46.44万	$2,283.13万	-0.99%
351	ARMBARMB	$180.85	$189.14	$176.02	$40.99万	—	-3.85%
118	ZAMAZama	$0.06414	$0.06797	$0.0636	$195.65万	$1.70亿	-5.38%
539	MBLMovieBloc	$0.000607	$0.000645	$0.000593	$18.46万	$1,100.07万	-5.89%
454	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
74	ACTAct I : The AI Prophecy	$0.0102	$0.01132	$0.00899	$440.76万	$960.67万	12.09%
579	NEWTNewton Protocol	$0.03669	$0.03838	$0.03645	$14.96万	$792.83万	-3.01%
469	FTTFTX Token	$0.2173	$0.229	$0.2145	$25.05万	$2,930.16万	-4.06%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
93	PENGUPudgy Penguins	$0.006138	$0.006406	$0.006047	$303.92万	$3.86亿	-3.63%
587	TURTLETurtle (turtle.xyz)	$0.0344	$0.0356	$0.0341	$13.95万	$530.66万	-2.83%
683	USDEBUSDEB	$5.89	$6.24	$5.47	$3.56万	—	-3.13%
603	RONINRONIN	$0.0447	$0.0462	$0.0443	$12.01万	—	-2.61%
249	KAITOKAITO	$0.2039	$0.2097	$0.2004	$68.41万	$4,905.56万	0.00%
191	MSFTBMSFTB	$534.15	$547.91	$527.13	$95.83万	—	-2.43%