区块报价
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-11 04:35:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$261.27万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 价格走势

相关币种行情

查看全部行情 →
Chainbase $0.073 -1.88% UniLend FinanceUFT $0.0089 -23.28% Streamr DATAcoin $0.00088 -31.25% dForce Token $0.00164 -17.59% Legacy Frax Dollar $0.2254 -2.26% Usds $1.0009 -0.01% SynFutures $0.002351 -2.25% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
159 TUT TUTTUTORIAL $0.0163 $0.01745 $0.01598 $120.16万 $1,539.10万 -6.54%
335 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000377 $0.000387 $0.000371 $44.36万 — -1.05%
439 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
284 CHZ CHZChiliz $0.01079 $0.01118 $0.01069 $53.81万 $1.14亿 -2.71%
434 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
324 BABY BABYBabylon $0.01001 $0.01036 $0.0098 $46.44万 $2,283.13万 -0.99%
351 ARMB ARMBARMB $180.85 $189.14 $176.02 $40.99万 — -3.85%
118 ZAMA ZAMAZama $0.06414 $0.06797 $0.0636 $195.65万 $1.70亿 -5.38%
539 MBL MBLMovieBloc $0.000607 $0.000645 $0.000593 $18.46万 $1,100.07万 -5.89%
454 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
74 ACT ACTAct I : The AI Prophecy $0.0102 $0.01132 $0.00899 $440.76万 $960.67万 12.09%
579 NEWT NEWTNewton Protocol $0.03669 $0.03838 $0.03645 $14.96万 $792.83万 -3.01%
469 FTT FTTFTX Token $0.2173 $0.229 $0.2145 $25.05万 $2,930.16万 -4.06%
330 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
93 PENGU PENGUPudgy Penguins $0.006138 $0.006406 $0.006047 $303.92万 $3.86亿 -3.63%
587 TURTLE TURTLETurtle (turtle.xyz) $0.0344 $0.0356 $0.0341 $13.95万 $530.66万 -2.83%
683 USDEB USDEBUSDEB $5.89 $6.24 $5.47 $3.56万 — -3.13%
603 RONIN RONINRONIN $0.0447 $0.0462 $0.0443 $12.01万 — -2.61%
249 KAITO KAITOKAITO $0.2039 $0.2097 $0.2004 $68.41万 $4,905.56万 0.00%
191 MSFTB MSFTBMSFTB $534.15 $547.91 $527.13 $95.83万 — -2.43%

相关站点

共 40 个
波场 _比特币行情 Pump.fun _币种排行 Render _加密货币行情 USD1 _比特币行情 Official _比特币 SOXSB _加密货币行情 Avalanche _比特币行情 Injective _币种排行 CyberConnect _BTC行情 Worldcoin _BTC行情 狗币 _BTC行情 RWUSD _加密货币行情 BFUSD _以太坊ETH价格 牛来 _以太坊ETH价格 StraitsX USD _以太坊ETH价格 Act I : The _加密货币行情 Render _BTC行情 Artificial _比特币行情 Polkadot _比特币行情 ONEchain _比特币行情 大零币 _以太坊ETH价格 Polkadot _BTC行情 Worldcoin _数字货币市值 达世币 _加密货币行情 Act I : The _加密货币行情 SOXSB _比特币 BEAMX _BTC行情 Gram _BTC行情 TONToken _BTC行情 BEB _BTC行情 艾达币 _比特币行情 Binance _加密货币行情 以太坊 _比特币行情 Quant _BTC行情 THORChain _BTC行情 恒星币 _加密货币行情 Uniswap _加密货币行情 比特币 _加密货币行情 Solana _比特币行情 瑞波币 _数字货币市值