GMX

GMX · 美元计价

$7.69

≈ ￥50.754

-0.39% (-$0.03)

更新于 2026-11-11 12:10:03

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.72

24H 成交量

$29.86万

流通市值

$7,577.65万

24H 涨跌额

(-$0.03)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	TUTTUTORIAL	$0.01655	$0.01718	$0.01598	$126.72万	$1,539.10万	-3.27%
321	1000CHEEMS1000CHEEMS	$0.000388	$0.00039	$0.000371	$46.56万	—	2.38%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
266	CHZChiliz	$0.01089	$0.01118	$0.01069	$60.66万	$1.14亿	-1.36%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
365	BABYBabylon	$0.0101	$0.0103	$0.0098	$38.04万	$2,283.13万	-1.85%
362	ARMBARMB	$190.54	$190.75	$176.02	$38.16万	—	3.97%
111	ZAMAZama	$0.06562	$0.06797	$0.0636	$212.15万	$1.70亿	-1.62%
511	MBLMovieBloc	$0.000605	$0.000635	$0.000593	$20.95万	$1,100.07万	-2.42%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
78	ACTAct I : The AI Prophecy	$0.00962	$0.01132	$0.00946	$459.94万	$960.67万	1.16%
557	NEWTNewton Protocol	$0.03722	$0.03838	$0.03645	$17.15万	$792.83万	-1.17%
438	FTTFTX Token	$0.2193	$0.2275	$0.2145	$28.77万	$2,930.16万	-3.05%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
93	PENGUPudgy Penguins	$0.006295	$0.006406	$0.006047	$315.86万	$3.86亿	-0.55%
593	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.27万	$530.66万	-2.54%
683	USDEBUSDEB	$5.99	$6.24	$5.47	$3.76万	—	-1.64%
585	RONINRONIN	$0.0452	$0.0462	$0.0443	$14.23万	—	-1.09%
257	KAITOKAITO	$0.2077	$0.2097	$0.2004	$65.10万	$4,905.56万	2.72%
188	MSFTBMSFTB	$535.77	$547.86	$527.13	$95.87万	—	-2.05%