NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 11:40:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	TUTTUTORIAL	$0.01655	$0.01718	$0.01598	$126.91万	$1,539.10万	-2.70%
317	1000CHEEMS1000CHEEMS	$0.000387	$0.000388	$0.000371	$47.51万	—	2.93%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
268	CHZChiliz	$0.01088	$0.01118	$0.01069	$60.59万	$1.14亿	-0.82%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
352	BABYBabylon	$0.01009	$0.01036	$0.0098	$40.01万	$2,283.13万	-0.69%
363	ARMBARMB	$189.21	$190.19	$176.02	$38.33万	—	2.69%
112	ZAMAZama	$0.06575	$0.06797	$0.0636	$211.71万	$1.70亿	-1.65%
519	MBLMovieBloc	$0.000606	$0.000635	$0.000593	$20.64万	$1,100.07万	-1.62%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
78	ACTAct I : The AI Prophecy	$0.00959	$0.01132	$0.00922	$466.34万	$960.67万	3.79%
556	NEWTNewton Protocol	$0.03726	$0.03838	$0.03645	$17.65万	$792.83万	-0.48%
437	FTTFTX Token	$0.22	$0.2275	$0.2145	$28.89万	$2,930.16万	-2.27%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	PENGUPudgy Penguins	$0.006284	$0.006406	$0.006047	$320.24万	$3.86亿	-0.19%
591	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.61万	$530.66万	-2.27%
683	USDEBUSDEB	$6.01	$6.24	$5.47	$3.77万	—	-0.83%
585	RONINRONIN	$0.0452	$0.0462	$0.0443	$14.25万	—	-0.66%
258	KAITOKAITO	$0.2072	$0.2097	$0.2004	$65.07万	$4,905.56万	2.83%
190	MSFTBMSFTB	$535.3	$547.86	$527.13	$96.81万	—	-2.00%