Ondo

ONDO · 美元计价

$0.3593

≈ ￥2.3714

-3.83% (-$0.01)

更新于 2026-11-11 03:35:02

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3736

24H 成交量

$1,115.37万

流通市值

$17.59亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	TUTTUTORIAL	$0.0163	$0.0177	$0.01598	$121.14万	$1,539.10万	-7.28%
340	1000CHEEMS1000CHEEMS	$0.000375	$0.000387	$0.000371	$43.64万	—	-1.32%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
295	CHZChiliz	$0.01077	$0.01118	$0.01069	$52.55万	$1.14亿	-3.24%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
319	BABYBabylon	$0.01002	$0.01036	$0.0098	$47.73万	$2,283.13万	-0.99%
351	ARMBARMB	$178.83	$189.14	$176.02	$41.27万	—	-4.03%
116	ZAMAZama	$0.06431	$0.06859	$0.0636	$198.45万	$1.70亿	-5.51%
550	MBLMovieBloc	$0.000607	$0.000648	$0.000593	$18.23万	$1,100.07万	-5.89%
452	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
77	ACTAct I : The AI Prophecy	$0.0101	$0.01132	$0.00899	$418.49万	$960.67万	12.10%
582	NEWTNewton Protocol	$0.03693	$0.03838	$0.03645	$14.60万	$792.83万	-2.48%
470	FTTFTX Token	$0.2161	$0.229	$0.2145	$25.25万	$2,930.16万	-5.05%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
94	PENGUPudgy Penguins	$0.006135	$0.00646	$0.006047	$310.91万	$3.86亿	-3.81%
583	TURTLETurtle (turtle.xyz)	$0.0345	$0.0358	$0.0341	$14.59万	$530.66万	-2.82%
681	USDEBUSDEB	$5.87	$6.24	$5.47	$3.53万	—	-2.00%
604	RONINRONIN	$0.0447	$0.0465	$0.0443	$12.28万	—	-2.83%
248	KAITOKAITO	$0.2035	$0.2097	$0.2004	$68.90万	$4,905.56万	-0.64%
190	MSFTBMSFTB	$535.46	$548.57	$527.13	$97.30万	—	-1.88%