Ravencoin

RVN · 美元计价

$0.001227

≈ ￥0.0080982

-1.68% (-$0.00)

更新于 2026-11-11 04:50:02

24H 最高

$0.001263

24H 最低

$0.001205

今日开盘

$0.001248

24H 成交量

$30.76万

流通市值

$2,019.87万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	TUTTUTORIAL	$0.01637	$0.01745	$0.01598	$120.15万	$1,539.10万	-6.14%
334	1000CHEEMS1000CHEEMS	$0.000377	$0.000387	$0.000371	$44.42万	—	-1.05%
439	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
278	CHZChiliz	$0.01085	$0.01118	$0.01069	$56.53万	$1.14亿	-1.99%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
321	BABYBabylon	$0.01006	$0.01036	$0.0098	$46.43万	$2,283.13万	-0.59%
356	ARMBARMB	$180.78	$189.14	$176.02	$39.79万	—	-3.12%
117	ZAMAZama	$0.06414	$0.06797	$0.0636	$196.08万	$1.70亿	-5.27%
540	MBLMovieBloc	$0.000605	$0.000645	$0.000593	$18.54万	$1,100.07万	-5.91%
454	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
75	ACTAct I : The AI Prophecy	$0.01015	$0.01132	$0.00899	$439.26万	$960.67万	11.17%
579	NEWTNewton Protocol	$0.03697	$0.03838	$0.03645	$15.13万	$792.83万	-1.99%
471	FTTFTX Token	$0.217	$0.229	$0.2145	$25.10万	$2,930.16万	-4.24%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
93	PENGUPudgy Penguins	$0.006172	$0.006406	$0.006047	$303.18万	$3.86亿	-3.11%
588	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.88万	$530.66万	-3.09%
683	USDEBUSDEB	$5.88	$6.24	$5.47	$3.55万	—	-2.97%
597	RONINRONIN	$0.0449	$0.0462	$0.0443	$12.67万	—	-1.97%
249	KAITOKAITO	$0.2051	$0.2097	$0.2004	$68.38万	$4,905.56万	0.69%
195	MSFTBMSFTB	$534.61	$547.86	$527.13	$93.21万	—	-2.34%