SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.14
≈ ￥924.924
5.21% ($6.94)
更新于 2026-11-11 18:30:02
← 返回行情列表
24H 最高
$140.92
24H 最低
$127.49
今日开盘
$133.2
24H 成交量
$894.83万
流通市值
$4,034.79万
24H 涨跌额
($6.94)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TUTTUTORIAL
|
$0.01648 | $0.01713 | $0.01598 | $110.94万 | $1,539.10万 | -2.77% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000391 | $0.000371 | $47.10万 | — | 2.10% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 261 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $63.92万 | $1.14亿 | -1.36% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 374 |
BABYBabylon
|
$0.00979 | $0.0103 | $0.00972 | $36.30万 | $2,283.13万 | -2.97% |
| 356 |
ARMBARMB
|
$192.73 | $192.79 | $176.02 | $39.22万 | — | 4.04% |
| 108 |
ZAMAZama
|
$0.06443 | $0.06779 | $0.06271 | $219.32万 | $1.70亿 | -4.73% |
| 278 |
MBLMovieBloc
|
$0.000559 | $0.000655 | $0.000536 | $55.73万 | $1,100.07万 | -9.98% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 102 |
ACTAct I : The AI Prophecy
|
$0.00921 | $0.01062 | $0.00906 | $238.45万 | $960.67万 | -9.88% |
| 526 |
NEWTNewton Protocol
|
$0.03684 | $0.03838 | $0.03643 | $19.63万 | $792.83万 | -2.26% |
| 463 |
FTTFTX Token
|
$0.2217 | $0.2251 | $0.2145 | $25.90万 | $2,930.16万 | 0.73% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 90 |
PENGUPudgy Penguins
|
$0.006293 | $0.006406 | $0.006047 | $302.02万 | $3.86亿 | -0.06% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $12.91万 | $530.66万 | -2.00% |
| 684 |
USDEBUSDEB
|
$6.09 | $6.17 | $5.47 | $3.92万 | — | 0.33% |
| 583 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0442 | $14.52万 | — | -1.54% |
| 269 |
KAITOKAITO
|
$0.2066 | $0.2097 | $0.2004 | $58.89万 | $4,905.56万 | 0.49% |
| 202 |
MSFTBMSFTB
|
$534.37 | $546.60 | $527.13 | $88.47万 | — | -1.48% |