Somnia

SOMI · 美元计价

$0.1621

≈ ￥1.0699

-2.11% (-$0.00)

更新于 2026-11-11 03:50:01

24H 最高

$0.1681

24H 最低

$0.1599

今日开盘

$0.1656

24H 成交量

$13.65万

流通市值

$2,572.83万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	TUTTUTORIAL	$0.01632	$0.01756	$0.01598	$120.80万	$1,539.10万	-7.01%
339	1000CHEEMS1000CHEEMS	$0.000374	$0.000387	$0.000371	$43.65万	—	-2.09%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
294	CHZChiliz	$0.01079	$0.01118	$0.01069	$52.46万	$1.14亿	-3.23%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
326	BABYBabylon	$0.01005	$0.01036	$0.0098	$46.42万	$2,283.13万	-1.18%
351	ARMBARMB	$179.11	$189.14	$176.02	$41.05万	—	-4.47%
116	ZAMAZama	$0.06444	$0.06818	$0.0636	$197.06万	$1.70亿	-5.25%
546	MBLMovieBloc	$0.000606	$0.000647	$0.000593	$18.31万	$1,100.07万	-6.34%
452	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
77	ACTAct I : The AI Prophecy	$0.01016	$0.01132	$0.00899	$418.45万	$960.67万	12.39%
583	NEWTNewton Protocol	$0.03699	$0.03838	$0.03645	$14.38万	$792.83万	-2.79%
469	FTTFTX Token	$0.2172	$0.229	$0.2145	$25.23万	$2,930.16万	-4.40%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
94	PENGUPudgy Penguins	$0.00616	$0.006424	$0.006047	$302.32万	$3.86亿	-3.87%
585	TURTLETurtle (turtle.xyz)	$0.0345	$0.0357	$0.0341	$14.14万	$530.66万	-3.09%
682	USDEBUSDEB	$5.88	$6.24	$5.47	$3.43万	—	-3.61%
604	RONINRONIN	$0.0447	$0.0462	$0.0443	$12.14万	—	-3.25%
251	KAITOKAITO	$0.2037	$0.2097	$0.2004	$67.69万	$4,905.56万	-0.68%
191	MSFTBMSFTB	$535.92	$548.28	$527.13	$93.84万	—	-2.17%