StraitsX USD

XUSD · 美元计价

$1.0008

≈ ￥6.6053

-0.01% (-$0.00)

更新于 2026-11-11 04:05:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0009

24H 成交量

$665.53万

流通市值

$2,415.75万

24H 涨跌额

(-$0.00)

历史最高

$4.3835

最高日期

2026-11-07

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	TUTTUTORIAL	$0.01632	$0.01753	$0.01598	$120.29万	$1,539.10万	-6.80%
339	1000CHEEMS1000CHEEMS	$0.000374	$0.000387	$0.000371	$43.72万	—	-1.58%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
292	CHZChiliz	$0.01078	$0.01118	$0.01069	$52.67万	$1.14亿	-2.97%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
325	BABYBabylon	$0.00999	$0.01036	$0.0098	$46.48万	$2,283.13万	-1.48%
351	ARMBARMB	$178.53	$189.14	$176.02	$41.07万	—	-4.76%
116	ZAMAZama	$0.06442	$0.06817	$0.0636	$195.91万	$1.70亿	-5.21%
540	MBLMovieBloc	$0.000603	$0.000646	$0.000593	$18.38万	$1,100.07万	-6.51%
454	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
75	ACTAct I : The AI Prophecy	$0.01028	$0.01132	$0.00899	$435.47万	$960.67万	13.97%
583	NEWTNewton Protocol	$0.03668	$0.03838	$0.03645	$14.41万	$792.83万	-3.07%
468	FTTFTX Token	$0.2179	$0.229	$0.2145	$25.16万	$2,930.16万	-4.30%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
94	PENGUPudgy Penguins	$0.006136	$0.006406	$0.006047	$301.98万	$3.86亿	-3.82%
586	TURTLETurtle (turtle.xyz)	$0.0345	$0.0357	$0.0341	$14.08万	$530.66万	-2.82%
683	USDEBUSDEB	$5.74	$6.24	$5.47	$3.52万	—	-6.21%
604	RONINRONIN	$0.0446	$0.0462	$0.0443	$12.08万	—	-3.25%
251	KAITOKAITO	$0.2038	$0.2097	$0.2004	$67.43万	$4,905.56万	-0.39%
191	MSFTBMSFTB	$533.02	$548.28	$527.13	$93.89万	—	-2.73%